Adventure Gold
AGLD · 美元计价
$0.1537
≈ ￥1.0144
-2.60% (-$0.00)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1578
24H 成交量
$10.94万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$773.98 | $777.62 | $700.17 | $2,379.42万 | $7,586.77万 | 7.31% |
| 298 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0745 | $49.83万 | $402.84万 | 3.07% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 340 |
MAGICMAGIC
|
$0.0818 | $0.0861 | $0.0817 | $41.45万 | $2,594.30万 | -2.62% |
| 625 |
AGLDAdventure Gold
|
$0.1537 | $0.1588 | $0.1504 | $10.94万 | $1,412.02万 | -2.60% |
| 274 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.01 | $56.89万 | $1,296.17万 | 0.29% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5468 | $0.519 | $177.13万 | $3.40亿 | -0.50% |
| 588 |
AMATBAMATB
|
$394.82 | $397.55 | $357.47 | $13.99万 | — | 8.16% |
| 399 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.68万 | $1.39亿 | -0.14% |
| 345 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $41.00万 | $6,423.32万 | 1.74% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 165 |
NILNillion
|
$0.056 | $0.05873 | $0.05506 | $118.68万 | $3,097.93万 | -1.93% |
| 443 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $27.50万 | $102.91万 | -0.47% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 314 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $47.16万 | $9,885.49万 | 1.39% |
| 547 |
FLNCBFLNCB
|
$5.15 | $5.45 | $4.79 | $17.57万 | — | -4.63% |
| 646 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $9.06万 | $2,126.49万 | -0.08% |
| 219 |
SOLVSolv Protocol
|
$0.004448 | $0.004505 | $0.004115 | $77.63万 | $619.15万 | 1.55% |
| 77 |
BNSOLBinance Staked SOL
|
$95.9 | $97.00 | $92.40 | $429.95万 | $6.71亿 | -0.73% |