Gram (prev. Toncoin)
GRAM · 美元计价
$1.227
≈ ￥8.0982
12.47% ($0.14)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$1.23
24H 最低
$1.08
今日开盘
$1.091
24H 成交量
$2,267.00万
流通市值
$31.69亿
24H 涨跌额
($0.14)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$772.45 | $777.62 | $700.17 | $2,401.51万 | $7,586.77万 | 6.70% |
| 290 |
LUMIALumia
|
$0.077 | $0.079 | $0.0745 | $51.82万 | $402.84万 | 2.53% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 346 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.082 | $41.00万 | $2,594.30万 | -2.26% |
| 620 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $11.00万 | $1,412.02万 | -1.84% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $57.17万 | $1,296.17万 | 0.39% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5331 | $0.5468 | $0.519 | $174.58万 | $3.40亿 | -0.91% |
| 597 |
AMATBAMATB
|
$394.44 | $395.85 | $357.47 | $13.42万 | — | 7.66% |
| 400 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.25万 | $1.39亿 | -0.71% |
| 347 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $40.79万 | $6,423.32万 | 0.78% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 152 |
NILNillion
|
$0.05567 | $0.05873 | $0.05506 | $127.99万 | $3,097.93万 | -3.42% |
| 438 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $27.62万 | $102.91万 | -0.64% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.73万 | $9,885.49万 | 0.69% |
| 543 |
FLNCBFLNCB
|
$5.14 | $5.46 | $4.79 | $17.96万 | — | -5.52% |
| 644 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02411 | $9.16万 | $2,126.49万 | -0.49% |
| 221 |
SOLVSolv Protocol
|
$0.004449 | $0.004505 | $0.004115 | $77.94万 | $619.15万 | 2.28% |
| 77 |
BNSOLBinance Staked SOL
|
$95.4 | $97.00 | $92.40 | $428.99万 | $6.71亿 | -1.24% |