Chainlink
LINK · 美元计价
$10.348
≈ ￥68.2968
-0.97% (-$0.10)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$10.61
24H 最低
$10.10
今日开盘
$10.449
24H 成交量
$1,740.71万
流通市值
$78.21亿
24H 涨跌额
(-$0.10)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.93 | $780.37 | $700.17 | $2,365.17万 | $7,586.77万 | 9.87% |
| 296 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0753 | $48.66万 | $402.84万 | 2.52% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 354 |
MAGICMAGIC
|
$0.0816 | $0.0861 | $0.0813 | $38.56万 | $2,594.30万 | -2.63% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.16万 | $1,412.02万 | -2.35% |
| 276 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.81万 | $1,296.17万 | 0.87% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5468 | $0.519 | $155.64万 | $3.40亿 | 0.22% |
| 584 |
AMATBAMATB
|
$393.64 | $397.55 | $358.54 | $13.76万 | — | 9.67% |
| 415 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $29.00万 | $1.39亿 | 0.43% |
| 355 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0502 | $38.42万 | $6,423.32万 | 2.72% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 163 |
NILNillion
|
$0.05628 | $0.05873 | $0.05506 | $115.31万 | $3,097.93万 | -0.99% |
| 460 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $24.54万 | $102.91万 | -0.47% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 317 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.07万 | $9,885.49万 | 1.69% |
| 546 |
FLNCBFLNCB
|
$5.17 | $5.30 | $4.79 | $16.92万 | — | -1.71% |
| 654 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02411 | $7.56万 | $2,126.49万 | -0.08% |
| 217 |
SOLVSolv Protocol
|
$0.004445 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 1.48% |
| 77 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $425.21万 | $6.71亿 | -0.10% |