Mubarak
MUBARAK · 美元计价
$0.037
≈ ￥0.2442
-1.94% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.036
今日开盘
$0.03773
24H 成交量
$106.13万
流通市值
$3,639.73万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$772.92 | $780.37 | $700.17 | $2,432.90万 | $7,586.77万 | 7.90% |
| 300 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0756 | $47.34万 | $402.84万 | 2.51% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
MAGICMAGIC
|
$0.082 | $0.0861 | $0.0811 | $40.23万 | $2,594.30万 | -2.38% |
| 624 |
AGLDAdventure Gold
|
$0.1535 | $0.1583 | $0.1504 | $10.13万 | $1,412.02万 | -2.11% |
| 267 |
MOVRMoonriver
|
$1.048 | $1.06 | $1.01 | $56.46万 | $1,296.17万 | 1.06% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5468 | $0.519 | $156.35万 | $3.40亿 | 0.34% |
| 580 |
AMATBAMATB
|
$391.51 | $397.55 | $359.15 | $13.68万 | — | 8.37% |
| 412 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $29.11万 | $1.39亿 | 0.00% |
| 336 |
MINAMina Protocol
|
$0.0531 | $0.0536 | $0.0502 | $40.16万 | $6,423.32万 | 2.91% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 169 |
NILNillion
|
$0.05646 | $0.05873 | $0.05506 | $107.58万 | $3,097.93万 | -2.15% |
| 455 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.35% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.05万 | $9,885.49万 | 1.19% |
| 583 |
FLNCBFLNCB
|
$5.16 | $5.24 | $4.79 | $13.47万 | — | -1.34% |
| 654 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.18万 | $2,126.49万 | -0.69% |
| 218 |
SOLVSolv Protocol
|
$0.004473 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 2.45% |
| 75 |
BNSOLBinance Staked SOL
|
$95.7 | $96.80 | $92.40 | $424.46万 | $6.71亿 | -0.21% |