OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-11 20:50:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.01 | $777.62 | $700.17 | $2,364.71万 | $7,586.77万 | 7.27% |
| 294 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0745 | $50.84万 | $402.84万 | 2.94% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
MAGICMAGIC
|
$0.0822 | $0.0861 | $0.082 | $41.13万 | $2,594.30万 | -2.26% |
| 621 |
AGLDAdventure Gold
|
$0.1544 | $0.1588 | $0.1504 | $10.99万 | $1,412.02万 | -2.09% |
| 270 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $57.30万 | $1,296.17万 | 0.39% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5468 | $0.519 | $175.04万 | $3.40亿 | -0.33% |
| 593 |
AMATBAMATB
|
$395.89 | $397.55 | $357.47 | $13.82万 | — | 8.31% |
| 399 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.14% |
| 345 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $40.90万 | $6,423.32万 | 1.36% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 155 |
NILNillion
|
$0.0559 | $0.05873 | $0.05506 | $123.77万 | $3,097.93万 | -2.32% |
| 439 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $27.78万 | $102.91万 | -0.23% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $46.83万 | $9,885.49万 | 1.49% |
| 545 |
FLNCBFLNCB
|
$5.17 | $5.45 | $4.79 | $17.69万 | — | -4.44% |
| 644 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02411 | $9.12万 | $2,126.49万 | -0.04% |
| 219 |
SOLVSolv Protocol
|
$0.004477 | $0.004505 | $0.004115 | $78.32万 | $619.15万 | 2.66% |
| 77 |
BNSOLBinance Staked SOL
|
$95.9 | $97.00 | $92.40 | $429.44万 | $6.71亿 | -0.83% |