Opinion
OPN · 美元计价
$0.0357
≈ ￥0.23562
-0.56% (-$0.00)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$0.0368
24H 最低
$0.0348
今日开盘
$0.0359
24H 成交量
$34.63万
流通市值
$699.73万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$769.95 | $777.62 | $700.17 | $2,384.57万 | $7,586.77万 | 6.66% |
| 295 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0745 | $50.73万 | $402.84万 | 3.20% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 343 |
MAGICMAGIC
|
$0.0819 | $0.0861 | $0.0817 | $41.22万 | $2,594.30万 | -2.50% |
| 624 |
AGLDAdventure Gold
|
$0.1539 | $0.1588 | $0.1504 | $10.97万 | $1,412.02万 | -2.35% |
| 269 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.01 | $57.34万 | $1,296.17万 | 0.19% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.535 | $0.5468 | $0.519 | $177.13万 | $3.40亿 | -0.74% |
| 589 |
AMATBAMATB
|
$393.06 | $397.55 | $357.47 | $13.90万 | — | 7.47% |
| 399 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.48万 | $1.39亿 | -0.14% |
| 344 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $41.06万 | $6,423.32万 | 1.36% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 161 |
NILNillion
|
$0.05562 | $0.05873 | $0.05506 | $121.55万 | $3,097.93万 | -2.61% |
| 442 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $27.66万 | $102.91万 | -0.35% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.92万 | $9,885.49万 | 1.19% |
| 546 |
FLNCBFLNCB
|
$5.14 | $5.45 | $4.79 | $17.62万 | — | -4.82% |
| 646 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $9.09万 | $2,126.49万 | -0.28% |
| 219 |
SOLVSolv Protocol
|
$0.004468 | $0.004505 | $0.004115 | $78.36万 | $619.15万 | 2.27% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.82万 | $6.71亿 | -1.24% |