Pump.fun
PUMP · 美元计价
$0.003599
≈ ￥0.023753
2.86% ($0.00)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.003631
24H 最低
$0.003345
今日开盘
$0.003499
24H 成交量
$988.41万
流通市值
$15.54亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.18 | $780.37 | $700.17 | $2,383.51万 | $7,586.77万 | 9.27% |
| 299 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $47.96万 | $402.84万 | 2.65% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 355 |
MAGICMAGIC
|
$0.0815 | $0.0861 | $0.0813 | $38.22万 | $2,594.30万 | -3.09% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.14万 | $1,412.02万 | -2.35% |
| 275 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.65万 | $1,296.17万 | 1.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5359 | $0.5468 | $0.519 | $155.28万 | $3.40亿 | 0.04% |
| 584 |
AMATBAMATB
|
$392.77 | $397.55 | $358.74 | $13.67万 | — | 9.18% |
| 414 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $28.81万 | $1.39亿 | -0.14% |
| 354 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $38.25万 | $6,423.32万 | 2.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 164 |
NILNillion
|
$0.0563 | $0.05873 | $0.05506 | $112.83万 | $3,097.93万 | -1.63% |
| 460 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.41万 | $102.91万 | -0.58% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.10万 | $9,885.49万 | 1.79% |
| 564 |
FLNCBFLNCB
|
$5.15 | $5.25 | $4.79 | $14.94万 | — | -1.53% |
| 654 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02411 | $7.47万 | $2,126.49万 | -0.12% |
| 216 |
SOLVSolv Protocol
|
$0.004435 | $0.004505 | $0.004115 | $77.41万 | $619.15万 | 1.37% |
| 76 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $425.10万 | $6.71亿 | 0.00% |