UMA
UMA · 美元计价
$0.307
≈ ￥2.0262
-0.65% (-$0.00)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$0.316
24H 最低
$0.302
今日开盘
$0.309
24H 成交量
$6.78万
流通市值
$2,622.08万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$774.32 | $780.37 | $700.17 | $2,395.36万 | $7,586.77万 | 8.98% |
| 298 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $47.91万 | $402.84万 | 2.52% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 352 |
MAGICMAGIC
|
$0.0813 | $0.0861 | $0.0811 | $38.55万 | $2,594.30万 | -3.56% |
| 627 |
AGLDAdventure Gold
|
$0.1538 | $0.1583 | $0.1504 | $10.14万 | $1,412.02万 | -2.29% |
| 275 |
MOVRMoonriver
|
$1.038 | $1.06 | $1.01 | $53.60万 | $1,296.17万 | 1.27% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.5468 | $0.519 | $154.68万 | $3.40亿 | 0.11% |
| 585 |
AMATBAMATB
|
$393.26 | $397.55 | $358.83 | $13.62万 | — | 9.17% |
| 414 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $28.82万 | $1.39亿 | -0.14% |
| 351 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0502 | $38.64万 | $6,423.32万 | 2.72% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 167 |
NILNillion
|
$0.05624 | $0.05873 | $0.05506 | $110.06万 | $3,097.93万 | -1.49% |
| 460 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.58% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $45.08万 | $9,885.49万 | 1.79% |
| 581 |
FLNCBFLNCB
|
$5.17 | $5.24 | $4.79 | $13.88万 | — | -1.15% |
| 656 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02411 | $7.27万 | $2,126.49万 | -0.93% |
| 216 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004115 | $77.43万 | $619.15万 | 1.37% |
| 76 |
BNSOLBinance Staked SOL
|
$96 | $96.80 | $92.40 | $425.09万 | $6.71亿 | -0.10% |