UVXYB
UVXYB · 美元计价
$17.56
≈ ￥115.896
-6.05% (-$1.13)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$19.66
24H 最低
$17.56
今日开盘
$18.69
24H 成交量
$13.06万
流通市值
—
24H 涨跌额
(-$1.13)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$779.81 | $780.25 | $700.17 | $2,374.97万 | $7,586.77万 | 8.80% |
| 297 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0745 | $49.52万 | $402.84万 | 2.52% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 345 |
MAGICMAGIC
|
$0.0815 | $0.0861 | $0.0814 | $40.13万 | $2,594.30万 | -2.28% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1584 | $0.1504 | $10.69万 | $1,412.02万 | -2.97% |
| 273 |
MOVRMoonriver
|
$1.038 | $1.06 | $1.01 | $56.14万 | $1,296.17万 | 0.29% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5371 | $0.5468 | $0.519 | $168.16万 | $3.40亿 | 0.36% |
| 588 |
AMATBAMATB
|
$393.98 | $397.55 | $357.47 | $14.06万 | — | 8.66% |
| 395 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.44万 | $1.39亿 | 0.14% |
| 348 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $40.03万 | $6,423.32万 | 2.14% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 167 |
NILNillion
|
$0.05622 | $0.05873 | $0.05506 | $115.76万 | $3,097.93万 | -1.02% |
| 440 |
GUNGunz
|
$0.001715 | $0.001771 | $0.00168 | $27.55万 | $102.91万 | -0.23% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $46.72万 | $9,885.49万 | 1.29% |
| 549 |
FLNCBFLNCB
|
$5.16 | $5.41 | $4.79 | $17.52万 | — | -4.62% |
| 651 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $8.56万 | $2,126.49万 | -0.49% |
| 217 |
SOLVSolv Protocol
|
$0.004449 | $0.004505 | $0.004115 | $77.59万 | $619.15万 | 1.44% |
| 77 |
BNSOLBinance Staked SOL
|
$96 | $97.00 | $92.40 | $430.16万 | $6.71亿 | -0.62% |